|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.69
|
13.56
|
14.26
|
14.02
|
|
14.00
|
290 796 965.70
|
11 339.00
|
|
|
|
12.98
|
12.88
|
13.70
|
13.67
|
|
13.37
|
239 138 260.10
|
10 719.00
|
|
|
|
12.65
|
12.45
|
13.32
|
12.91
|
|
12.92
|
221 832 249.23
|
12 776.00
|
|
|
|
12.66
|
12.40
|
12.85
|
12.60
|
|
12.62
|
150 314 664.73
|
8 571.00
|
|
|
|
11.92
|
11.77
|
12.82
|
12.66
|
|
12.41
|
302 509 137.83
|
13 938.00
|
|
|
|
12.25
|
11.81
|
12.30
|
11.92
|
|
11.99
|
289 077 901.58
|
15 548.00
|
|
|
|
10.86
|
10.86
|
11.89
|
11.89
|
|
11.56
|
173 301 372.98
|
7 899.00
|
|
|
|
10.98
|
10.66
|
10.98
|
10.81
|
|
10.82
|
87 215 993.26
|
5 412.00
|
|
|
|
10.91
|
10.90
|
11.13
|
10.97
|
|
11.02
|
69 566 618.68
|
4 189.00
|
|
|
|
10.89
|
10.73
|
11.17
|
10.90
|
|
10.95
|
110 553 733.89
|
7 800.00
|
