|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
787.00
|
609.00
|
804.00
|
617.00
|
|
|
131 023 868.00
|
|
|
|
|
900.00
|
703.00
|
900.00
|
787.00
|
|
|
192 541 596.00
|
|
|
|
|
960.00
|
893.00
|
965.00
|
900.00
|
|
|
84 331 640.00
|
|
|
|
|
1 020.00
|
945.00
|
1 020.00
|
965.00
|
|
|
99 874 316.00
|
|
|
|
|
1 042.00
|
980.00
|
1 042.00
|
1 015.00
|
|
|
92 336 298.00
|
|
|
|
|
1 067.00
|
1 006.00
|
1 078.00
|
1 011.00
|
|
|
77 030 586.00
|
|
|
|
|
1 104.00
|
1 057.00
|
1 105.00
|
1 067.00
|
|
|
45 187 093.00
|
|
|
|
|
1 062.00
|
1 035.00
|
1 124.00
|
1 106.00
|
|
|
77 370 045.00
|
|
|
|
|
1 057.00
|
1 021.00
|
1 098.00
|
1 062.00
|
|
|
78 549 986.00
|
|
|
|
|
1 045.00
|
1 033.00
|
1 097.00
|
1 057.00
|
|
|
43 456 547.00
|
|
Kiwi Media Group Co., Ltd. delivers coal to global steel manufacturing companies in Korea and Japan. The Company is extending market throughout Asia including Vietnam and India. Kiwi Media Group also engages in media & entertainment, film and brand retail industries.
