|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 510.00
|
3 205.00
|
3 635.00
|
3 205.00
|
|
|
1 994 258 619.00
|
|
|
|
|
3 485.00
|
3 280.00
|
4 195.00
|
3 450.00
|
|
|
22 261 924 098.00
|
|
|
|
|
2 495.00
|
2 495.00
|
3 230.00
|
3 230.00
|
|
|
3 535 973 560.00
|
|
|
|
|
2 565.00
|
2 475.00
|
2 630.00
|
2 485.00
|
|
|
151 870 845.00
|
|
|
|
|
2 600.00
|
2 440.00
|
2 625.00
|
2 565.00
|
|
|
86 827 280.00
|
|
|
|
|
2 635.00
|
2 550.00
|
2 720.00
|
2 625.00
|
|
|
103 216 275.00
|
|
|
|
|
2 635.00
|
2 590.00
|
2 650.00
|
2 650.00
|
|
|
56 555 265.00
|
|
|
|
|
2 715.00
|
2 615.00
|
2 745.00
|
2 635.00
|
|
|
132 487 595.00
|
|
|
|
|
2 720.00
|
2 705.00
|
2 830.00
|
2 715.00
|
|
|
122 635 525.00
|
|
|
|
|
2 660.00
|
2 655.00
|
2 740.00
|
2 715.00
|
|
|
71 377 100.00
|
|
Kiwi Media Group Co., Ltd. delivers coal to global steel manufacturing companies in Korea and Japan. The Company is extending market throughout Asia including Vietnam and India. Kiwi Media Group also engages in media & entertainment, film and brand retail industries.
