Показано 0 из 0
Дата |
---|
04.07.2024 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
406.00
|
400.00
|
406.00
|
401.00
|
|
|
5 555 200.00
|
|
|
|
410.00
|
394.00
|
410.00
|
407.00
|
|
|
18 419 300.00
|
|
|
|
420.00
|
412.00
|
420.00
|
413.00
|
|
|
4 458 500.00
|
|
|
|
424.00
|
418.00
|
426.00
|
420.00
|
|
|
9 785 500.00
|
|
|
|
412.00
|
403.00
|
438.00
|
418.00
|
|
|
39 339 100.00
|
|
|
|
413.00
|
406.00
|
413.00
|
408.00
|
|
|
1 837 200.00
|
|
|
|
405.00
|
402.00
|
415.00
|
414.00
|
|
|
13 008 700.00
|
|
|
|
400.00
|
398.00
|
404.00
|
404.00
|
|
|
6 635 400.00
|
|
|
|
400.00
|
397.00
|
402.00
|
397.00
|
|
|
4 348 300.00
|
|
|
|
400.00
|
396.00
|
402.00
|
400.00
|
|
|
5 568 900.00
|
|
Kitac Corporation provides geological surveys and civil engineering works mainly in northeastern part of Japan.