|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.19
|
22.39
|
18.99
|
18.30
|
22.56
|
22.19
|
|
20.79
|
1 878 000.00
|
290.00
|
|
18.51
|
18.81
|
18.00
|
17.64
|
18.97
|
18.81
|
|
18.65
|
481 000.00
|
129.00
|
|
18.03
|
19.00
|
19.33
|
16.61
|
19.49
|
18.03
|
|
17.88
|
1 937 000.00
|
316.00
|
|
19.32
|
19.50
|
19.57
|
18.22
|
19.58
|
19.32
|
|
18.76
|
1 013 000.00
|
202.00
|
|
19.56
|
19.57
|
20.48
|
19.22
|
20.68
|
19.56
|
|
19.73
|
1 051 000.00
|
171.00
|
|
20.01
|
20.15
|
20.97
|
19.52
|
22.00
|
20.15
|
|
20.94
|
1 219 000.00
|
186.00
|
|
20.70
|
20.83
|
21.00
|
20.31
|
21.00
|
20.83
|
|
20.57
|
1 255 000.00
|
159.00
|
|
21.00
|
21.71
|
21.00
|
20.02
|
21.74
|
21.37
|
|
20.71
|
1 001 427.00
|
124.00
|
|
20.71
|
21.00
|
20.45
|
19.77
|
21.25
|
20.90
|
|
20.41
|
1 359 000.00
|
111.00
|
|
20.39
|
20.40
|
20.06
|
19.62
|
20.49
|
20.34
|
|
19.93
|
876 000.00
|
94.00
|
Kisan Mouldings Ltdmanufactures plastic molded furniture household wares and custom molding articles and molded furniture like molded chairs, stools.
