|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.34
|
25.29
|
28.82
|
27.56
|
|
|
4 439 999.00
|
519.00
|
|
|
|
25.56
|
25.00
|
25.56
|
25.01
|
|
|
799 662.00
|
132.00
|
|
|
|
26.48
|
24.00
|
26.61
|
25.50
|
|
|
1 607 640.00
|
424.00
|
|
|
|
27.12
|
26.22
|
27.78
|
26.32
|
|
|
741 190.00
|
140.00
|
|
|
|
28.17
|
27.50
|
28.75
|
27.66
|
|
|
368 452.00
|
103.00
|
|
|
|
27.85
|
27.36
|
28.68
|
28.46
|
|
|
924 767.00
|
182.00
|
|
|
|
29.28
|
26.82
|
29.28
|
27.55
|
|
|
2 379 453.00
|
314.00
|
|
|
|
29.64
|
28.50
|
29.64
|
28.72
|
|
|
369 710.00
|
91.00
|
|
|
|
28.77
|
28.50
|
30.00
|
29.65
|
|
|
1 634 563.00
|
260.00
|
|
|
|
27.26
|
27.20
|
28.94
|
28.22
|
|
|
640 930.00
|
135.00
|
Kisan Mouldings Ltdmanufactures plastic molded furniture household wares and custom molding articles and molded furniture like molded chairs, stools.
