Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.10
|
25.20
|
25.10
|
25.05
|
25.15
|
25.10
|
|
|
627 900.00
|
17.00
|
25.00
|
25.15
|
24.50
|
24.50
|
25.30
|
25.05
|
|
|
772 250.00
|
21.00
|
24.60
|
24.75
|
24.45
|
24.35
|
25.00
|
25.00
|
|
|
442 300.00
|
15.00
|
24.35
|
24.45
|
24.35
|
24.35
|
24.40
|
24.40
|
|
|
170 500.00
|
5.00
|
24.30
|
24.45
|
24.30
|
24.30
|
24.40
|
24.35
|
|
|
535 250.00
|
18.00
|
24.65
|
24.80
|
24.35
|
24.35
|
25.00
|
24.65
|
|
|
493 250.00
|
18.00
|
24.50
|
24.65
|
24.15
|
24.15
|
24.75
|
24.60
|
|
|
389 550.00
|
14.00
|
24.80
|
25.05
|
25.70
|
24.80
|
25.70
|
24.80
|
|
|
100 100.00
|
3.00
|
24.70
|
24.80
|
24.80
|
24.60
|
24.90
|
24.90
|
|
|
296 850.00
|
11.00
|
24.85
|
25.00
|
25.00
|
24.80
|
25.05
|
24.85
|
|
|
898 400.00
|
28.00
|
Kintech Electronics Co., Ltd. manufactures and markets multilayer and double-sided printed circuit boards (PCBs).