|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 100.00
|
1 155.00
|
1 150.00
|
|
|
71 586 000.00
|
|
|
|
|
|
1 120.00
|
1 155.00
|
1 125.00
|
|
|
32 545 500.00
|
|
|
|
|
|
1 130.00
|
1 160.00
|
1 130.00
|
|
|
16 499 500.00
|
|
|
|
|
|
1 115.00
|
1 155.00
|
1 150.00
|
|
|
48 326 000.00
|
|
|
|
|
|
1 125.00
|
1 155.00
|
1 145.00
|
|
|
4 440 000.00
|
|
|
|
|
|
1 155.00
|
1 170.00
|
1 155.00
|
|
|
7 445 000.00
|
|
|
|
|
|
1 150.00
|
1 160.00
|
1 155.00
|
|
|
6 794 000.00
|
|
|
|
|
|
1 140.00
|
1 195.00
|
1 150.00
|
|
|
27 338 500.00
|
|
|
|
|
|
1 125.00
|
1 195.00
|
1 125.00
|
|
|
49 038 500.00
|
|
|
|
|
|
1 100.00
|
1 225.00
|
1 130.00
|
|
|
243 431 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
20.06.2025 |
32 IDR |
|
01.07.2024
|
02.07.2024 |
22 IDR |
|
24.06.2022
|
27.06.2022 |
10 IDR |
|
29.10.2021
|
01.11.2021 |
12 IDR |
|
09.06.2021
|
10.06.2021 |
12 IDR |
|
17.11.2020
|
18.11.2020 |
20 IDR |
|
26.05.2020
|
27.05.2020 |
83 IDR |
|
12.12.2019
|
13.12.2019 |
25 IDR |
|
17.06.2019
|
18.06.2019 |
32 IDR |
|
05.06.2018
|
06.06.2018 |
27 IDR |
PT Kino Indonesia Tbk engages in baby care products, food, beverages, and pharmaceuticals. The Company's products also include household care items such as cleaners, softener, and fresheners. Kino Indonesia operates in Indonesia.
