|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
719.00
|
719.00
|
770.00
|
749.00
|
|
|
2 358 441 507.00
|
5 558.00
|
|
|
|
716.00
|
698.00
|
722.00
|
705.00
|
|
|
745 248 948.00
|
2 097.00
|
|
|
|
718.00
|
713.00
|
744.00
|
713.00
|
|
|
1 326 123 850.00
|
3 311.00
|
|
|
|
692.00
|
689.00
|
704.00
|
700.00
|
|
|
659 208 699.00
|
2 044.00
|
|
|
|
679.00
|
674.00
|
690.00
|
687.00
|
|
|
566 359 719.00
|
1 522.00
|
|
|
|
711.00
|
676.00
|
718.00
|
679.00
|
|
|
1 127 777 651.00
|
3 948.00
|
|
|
|
672.00
|
670.00
|
711.00
|
703.00
|
|
|
1 403 884 134.00
|
4 058.00
|
|
|
|
650.00
|
636.00
|
662.00
|
652.00
|
|
|
834 489 654.00
|
2 395.00
|
|
|
|
609.00
|
588.00
|
631.00
|
628.00
|
|
|
1 276 919 760.00
|
3 371.00
|
|
|
|
655.00
|
602.00
|
665.00
|
609.00
|
|
|
1 007 090 518.00
|
5 680.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
27.07.2025 |
3.986634 TWD |
|
11.07.2024
|
17.07.2024 |
3.996486 TWD |
|
13.07.2023
|
19.07.2023 |
3.998751 TWD |
|
14.07.2022
|
20.07.2022 |
2.796694 TWD |
|
28.07.2021
|
03.08.2021 |
2.798338 TWD |
Kinik Company develops and produces abrasive products. The Company sells a range of bonded and coated abrasive products and polycrystalline diamond tools including grinding and profile wheels.
