|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 045.00
|
1 020.00
|
1 045.00
|
1 030.00
|
|
|
821 142 750.00
|
2 409.00
|
|
|
|
1 020.00
|
1 010.00
|
1 060.00
|
1 040.00
|
|
|
1 271 654 010.00
|
3 700.00
|
|
|
|
1 005.00
|
993.00
|
1 030.00
|
1 015.00
|
|
|
1 583 836 888.00
|
3 435.00
|
|
|
|
963.00
|
963.00
|
1 015.00
|
1 000.00
|
|
|
1 574 474 919.00
|
4 017.00
|
|
|
|
958.00
|
953.00
|
971.00
|
963.00
|
|
|
1 258 051 165.00
|
2 744.00
|
|
|
|
960.00
|
955.00
|
977.00
|
956.00
|
|
|
1 044 324 058.00
|
3 287.00
|
|
|
|
950.00
|
945.00
|
975.00
|
971.00
|
|
|
2 081 651 165.00
|
4 748.00
|
|
|
|
955.00
|
947.00
|
992.00
|
955.00
|
|
|
3 259 267 362.00
|
6 318.00
|
|
|
|
935.00
|
929.00
|
960.00
|
950.00
|
|
|
3 764 315 487.00
|
6 586.00
|
|
|
|
903.00
|
861.00
|
916.00
|
914.00
|
|
|
4 765 683 930.00
|
8 510.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2026
|
22.07.2026 |
4.942057 TWD |
|
21.07.2025
|
27.07.2025 |
3.986634 TWD |
|
11.07.2024
|
17.07.2024 |
3.996486 TWD |
|
13.07.2023
|
19.07.2023 |
3.998751 TWD |
|
14.07.2022
|
20.07.2022 |
2.796694 TWD |
|
28.07.2021
|
03.08.2021 |
2.798338 TWD |
Kinik Company develops and produces abrasive products. The Company sells a range of bonded and coated abrasive products and polycrystalline diamond tools including grinding and profile wheels.
