|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
435.00
|
422.00
|
435.00
|
430.00
|
|
|
929 728 010.00
|
2 918.00
|
|
|
|
427.50
|
423.50
|
434.50
|
431.50
|
|
|
1 411 562 096.00
|
3 827.00
|
|
|
|
423.00
|
418.00
|
429.00
|
423.00
|
|
|
1 198 875 760.00
|
2 683.00
|
|
|
|
422.50
|
418.50
|
429.50
|
425.00
|
|
|
889 115 951.00
|
2 238.00
|
|
|
|
426.00
|
413.50
|
431.00
|
422.50
|
|
|
1 433 237 500.00
|
4 414.00
|
|
|
|
450.00
|
421.00
|
472.50
|
423.50
|
|
|
4 672 921 225.00
|
11 447.00
|
|
|
|
421.00
|
414.00
|
430.00
|
430.00
|
|
|
1 277 850 785.00
|
3 826.00
|
|
|
|
424.00
|
419.00
|
433.00
|
423.50
|
|
|
1 569 143 412.00
|
4 356.00
|
|
|
|
422.00
|
416.50
|
430.50
|
421.50
|
|
|
1 216 215 138.00
|
3 555.00
|
|
|
|
419.50
|
411.00
|
422.00
|
416.50
|
|
|
753 211 126.00
|
2 603.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
27.07.2025 |
3.986634 TWD |
|
11.07.2024
|
17.07.2024 |
3.996486 TWD |
|
13.07.2023
|
19.07.2023 |
3.998751 TWD |
|
14.07.2022
|
20.07.2022 |
2.796694 TWD |
|
28.07.2021
|
03.08.2021 |
2.798338 TWD |
Kinik Company develops and produces abrasive products. The Company sells a range of bonded and coated abrasive products and polycrystalline diamond tools including grinding and profile wheels.
