|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
465.00
|
451.50
|
504.00
|
498.00
|
|
|
3 466 164 929.00
|
8 873.00
|
|
|
|
440.00
|
439.00
|
467.50
|
467.50
|
|
|
2 672 328 166.00
|
9 301.00
|
|
|
|
415.50
|
412.00
|
427.50
|
425.00
|
|
|
1 068 579 261.00
|
3 131.00
|
|
|
|
416.00
|
411.00
|
421.50
|
415.50
|
|
|
505 769 875.00
|
1 734.00
|
|
|
|
407.50
|
406.50
|
417.50
|
411.50
|
|
|
701 646 980.00
|
2 123.00
|
|
|
|
402.00
|
386.00
|
402.50
|
396.00
|
|
|
715 054 311.00
|
2 997.00
|
|
|
|
401.00
|
401.00
|
413.50
|
405.00
|
|
|
605 831 242.00
|
1 986.00
|
|
|
|
414.00
|
403.00
|
416.00
|
406.50
|
|
|
771 047 672.00
|
3 669.00
|
|
|
|
421.50
|
409.00
|
427.50
|
414.00
|
|
|
845 527 018.00
|
2 579.00
|
|
|
|
400.00
|
399.50
|
417.50
|
415.00
|
|
|
886 455 391.00
|
2 863.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.07.2025
|
27.07.2025 |
3.986634 TWD |
|
11.07.2024
|
17.07.2024 |
3.996486 TWD |
|
13.07.2023
|
19.07.2023 |
3.998751 TWD |
|
14.07.2022
|
20.07.2022 |
2.796694 TWD |
|
28.07.2021
|
03.08.2021 |
2.798338 TWD |
Kinik Company develops and produces abrasive products. The Company sells a range of bonded and coated abrasive products and polycrystalline diamond tools including grinding and profile wheels.
