|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
312.00
|
311.00
|
334.00
|
327.00
|
|
|
3 221 404 060.00
|
12 812.00
|
|
|
|
309.00
|
306.50
|
315.50
|
306.50
|
|
|
1 815 276 572.00
|
10 104.00
|
|
|
|
305.00
|
302.00
|
319.50
|
311.50
|
|
|
2 019 826 195.00
|
8 145.00
|
|
|
|
302.50
|
300.50
|
306.00
|
304.50
|
|
|
410 229 932.00
|
2 548.00
|
|
|
|
305.50
|
300.50
|
305.50
|
302.50
|
|
|
685 128 536.00
|
3 631.00
|
|
|
|
307.00
|
305.00
|
308.50
|
305.50
|
|
|
623 189 027.00
|
3 670.00
|
|
|
|
307.50
|
301.50
|
310.50
|
304.50
|
|
|
808 245 543.00
|
3 445.00
|
|
|
|
310.50
|
300.00
|
310.50
|
304.00
|
|
|
896 968 652.00
|
5 189.00
|
|
|
|
304.00
|
300.00
|
312.50
|
309.00
|
|
|
1 037 613 440.00
|
4 016.00
|
|
|
|
310.00
|
302.50
|
312.50
|
304.50
|
|
|
844 644 637.00
|
4 639.00
|
Kinik Company develops and produces abrasive products. The Company sells a range of bonded and coated abrasive products and polycrystalline diamond tools including grinding and profile wheels.
