|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.55
|
33.90
|
|
33.00
|
34.00
|
33.99
|
|
|
7 980 138.21
|
|
|
33.89
|
33.90
|
|
33.89
|
34.00
|
33.94
|
|
|
88 210.06
|
|
|
33.94
|
34.00
|
|
33.90
|
34.00
|
33.99
|
|
|
209 650.32
|
|
|
33.89
|
33.99
|
|
33.00
|
33.99
|
33.92
|
|
|
60 309.76
|
|
|
32.91
|
34.00
|
|
33.00
|
34.00
|
33.94
|
|
|
541 953.92
|
|
|
32.00
|
33.99
|
|
31.84
|
34.00
|
32.82
|
|
|
698 672.16
|
|
|
33.83
|
34.00
|
|
34.00
|
34.48
|
34.00
|
|
|
7 744 792.00
|
|
|
34.00
|
34.49
|
|
34.00
|
34.49
|
34.01
|
|
|
222 459.41
|
|
|
34.00
|
34.49
|
|
34.00
|
34.49
|
34.00
|
|
|
7 195 454.00
|
|
|
34.01
|
34.48
|
|
34.00
|
34.49
|
34.06
|
|
|
132 561.52
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.12.2023
|
14.12.2023 |
0.43 JMD |
|
14.12.2022
|
15.12.2022 |
0.43 JMD |
|
20.07.2022
|
19.07.2022 |
0.24 JMD |
|
15.12.2021
|
16.12.2021 |
0.37 JMD |
|
20.07.2021
|
21.07.2021 |
0.23 JMD |
|
16.12.2020
|
17.12.2020 |
0.34 JMD |
|
21.07.2020
|
22.07.2020 |
0.2 JMD |
|
19.12.2019
|
20.12.2019 |
0.31 JMD |
|
19.07.2019
|
22.07.2019 |
0.23 JMD |
|
17.12.2018
|
18.12.2018 |
0.25 JMD |
Kingston Wharves Limited is a Jamaica-based port terminal and logistics provider. The Company and its subsidiaries are engaged in the operation of public wharves, logistic services, security services and rental of and repairs to cold storage facilities.
