|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.40
|
37.40
|
|
36.40
|
37.40
|
36.49
|
|
|
191 973.89
|
|
|
36.51
|
36.55
|
|
35.00
|
37.40
|
35.01
|
|
|
42 153 650.46
|
|
|
36.50
|
36.90
|
|
36.50
|
36.99
|
36.88
|
|
|
187 313.52
|
|
|
36.90
|
36.99
|
|
36.99
|
36.99
|
36.99
|
|
|
28 075.41
|
|
|
36.50
|
37.50
|
|
36.50
|
37.50
|
36.99
|
|
|
108 158.76
|
|
|
36.77
|
37.50
|
|
36.77
|
37.50
|
37.31
|
|
|
16 379.09
|
|
|
36.77
|
37.50
|
|
37.28
|
37.50
|
37.42
|
|
|
136 059.12
|
|
|
37.28
|
37.50
|
|
37.32
|
37.50
|
37.48
|
|
|
1 301 755.36
|
|
|
37.40
|
37.50
|
|
37.40
|
37.50
|
37.46
|
|
|
1 927 317.00
|
|
|
36.77
|
37.40
|
|
36.77
|
37.40
|
37.31
|
|
|
68 128.06
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.12.2023
|
14.12.2023 |
0.43 JMD |
|
14.12.2022
|
15.12.2022 |
0.43 JMD |
|
20.07.2022
|
19.07.2022 |
0.24 JMD |
|
15.12.2021
|
16.12.2021 |
0.37 JMD |
|
20.07.2021
|
21.07.2021 |
0.23 JMD |
|
16.12.2020
|
17.12.2020 |
0.34 JMD |
|
21.07.2020
|
22.07.2020 |
0.2 JMD |
|
19.12.2019
|
20.12.2019 |
0.31 JMD |
|
19.07.2019
|
22.07.2019 |
0.23 JMD |
|
17.12.2018
|
18.12.2018 |
0.25 JMD |
Kingston Wharves Limited is a Jamaica-based port terminal and logistics provider. The Company and its subsidiaries are engaged in the operation of public wharves, logistic services, security services and rental of and repairs to cold storage facilities.
