|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.59
|
32.99
|
|
31.00
|
36.00
|
33.75
|
|
|
22 058 055.00
|
|
|
31.00
|
36.33
|
|
31.00
|
36.37
|
34.80
|
|
|
19 225 712.40
|
|
|
35.30
|
36.37
|
|
35.16
|
36.37
|
35.30
|
|
|
5 029 014.50
|
|
|
35.16
|
35.25
|
|
35.16
|
35.25
|
35.25
|
|
|
1 486 210.50
|
|
|
35.16
|
35.25
|
|
35.00
|
35.25
|
35.05
|
|
|
244 613.95
|
|
|
35.15
|
35.25
|
|
35.00
|
35.25
|
35.16
|
|
|
617 620.56
|
|
|
35.24
|
35.25
|
|
35.24
|
35.25
|
35.25
|
|
|
117 735.00
|
|
|
35.22
|
35.25
|
|
35.25
|
35.30
|
35.29
|
|
|
155 417.16
|
|
|
35.28
|
35.30
|
|
35.25
|
36.00
|
35.31
|
|
|
414 539.40
|
|
|
35.26
|
36.00
|
|
35.26
|
36.37
|
35.60
|
|
|
52 011.60
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.12.2023
|
14.12.2023 |
0.43 JMD |
|
14.12.2022
|
15.12.2022 |
0.43 JMD |
|
20.07.2022
|
19.07.2022 |
0.24 JMD |
|
15.12.2021
|
16.12.2021 |
0.37 JMD |
|
20.07.2021
|
21.07.2021 |
0.23 JMD |
|
16.12.2020
|
17.12.2020 |
0.34 JMD |
|
21.07.2020
|
22.07.2020 |
0.2 JMD |
|
19.12.2019
|
20.12.2019 |
0.31 JMD |
|
19.07.2019
|
22.07.2019 |
0.23 JMD |
|
17.12.2018
|
18.12.2018 |
0.25 JMD |
Kingston Wharves Limited is a Jamaica-based port terminal and logistics provider. The Company and its subsidiaries are engaged in the operation of public wharves, logistic services, security services and rental of and repairs to cold storage facilities.
