|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.85
|
19.67
|
20.49
|
20.26
|
|
|
3 044 524 673.00
|
|
|
|
|
19.59
|
19.47
|
19.92
|
19.69
|
|
|
1 720 420 865.00
|
|
|
|
|
20.09
|
19.68
|
20.49
|
19.85
|
|
|
3 346 553 483.00
|
|
|
|
|
21.62
|
20.01
|
21.78
|
20.17
|
|
|
4 603 988 187.00
|
|
|
|
|
21.71
|
21.15
|
22.00
|
21.51
|
|
|
7 922 106 892.00
|
|
|
|
|
19.33
|
19.33
|
20.92
|
20.92
|
|
|
5 948 064 635.00
|
|
|
|
|
18.95
|
18.91
|
19.21
|
19.02
|
|
|
1 375 160 006.00
|
|
|
|
|
19.20
|
18.93
|
19.54
|
19.06
|
|
|
1 739 660 472.00
|
|
|
|
|
19.21
|
19.07
|
19.41
|
19.19
|
|
|
1 691 207 769.00
|
|
|
|
|
19.19
|
18.90
|
19.28
|
19.17
|
|
|
1 989 832 573.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.06.2025
|
17.06.2025 |
0.1 CNY |
|
10.07.2024
|
09.07.2024 |
0.1 CNY |
|
09.06.2023
|
08.06.2023 |
0.23 CNY |
|
02.06.2022
|
01.06.2022 |
0.2 CNY |
|
12.05.2021
|
11.05.2021 |
0.6 CNY |
|
24.06.2020
|
23.06.2020 |
0.1 CNY |
|
05.07.2019
|
04.07.2019 |
0.1 CNY |
|
29.06.2018
|
28.06.2018 |
0.1 CNY |
|
02.06.2017
|
01.06.2017 |
0.1 CNY |
|
16.06.2016
|
15.06.2016 |
0.1 CNY |
Kingfa Sci. & Tech. Co Ltd manufactures plastic products. The Company produces modified plastics, biodegradable plastics, special engineering plastics, and other plastic products. Kingfa Sci. & Tech. also produces carbon fiber, composite materials, and other products.
