Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 285.00
|
1 270.00
|
1 290.00
|
1 280.00
|
|
|
431 440 390.00
|
637.00
|
|
|
1 315.00
|
1 270.00
|
1 320.00
|
1 290.00
|
|
|
951 079 275.00
|
1 384.00
|
|
|
1 280.00
|
1 270.00
|
1 310.00
|
1 280.00
|
|
|
1 556 654 805.00
|
1 900.00
|
|
|
1 245.00
|
1 245.00
|
1 290.00
|
1 250.00
|
|
|
1 029 340 440.00
|
1 392.00
|
|
|
1 245.00
|
1 230.00
|
1 270.00
|
1 250.00
|
|
|
833 994 515.00
|
932.00
|
|
|
1 315.00
|
1 235.00
|
1 315.00
|
1 240.00
|
|
|
1 751 436 620.00
|
2 650.00
|
|
|
1 280.00
|
1 220.00
|
1 315.00
|
1 285.00
|
|
|
3 818 356 430.00
|
3 914.00
|
|
|
1 200.00
|
1 185.00
|
1 265.00
|
1 260.00
|
|
|
2 551 093 895.00
|
2 746.00
|
|
|
1 215.00
|
1 170.00
|
1 245.00
|
1 245.00
|
|
|
1 330 702 030.00
|
1 589.00
|
|
|
1 215.00
|
1 190.00
|
1 230.00
|
1 200.00
|
|
|
901 239 470.00
|
1 001.00
|
King Slide Works Co., Ltd. manufactures and markets ball bearing slides, roller slides, and concealed hinges.