|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.80
|
38.75
|
39.80
|
38.75
|
|
|
557 217.00
|
17.00
|
|
|
|
40.20
|
40.00
|
40.20
|
40.20
|
|
|
1 762 000.00
|
9.00
|
|
|
|
40.00
|
40.00
|
40.20
|
40.00
|
|
|
1 124 984.00
|
11.00
|
|
|
|
40.00
|
40.00
|
40.20
|
40.00
|
|
|
1 003 593.00
|
13.00
|
|
|
|
40.20
|
39.70
|
40.20
|
40.00
|
|
|
1 201 040.00
|
26.00
|
|
|
|
40.30
|
39.60
|
40.30
|
40.20
|
|
|
1 800 207.00
|
33.00
|
|
|
|
40.30
|
40.00
|
40.30
|
40.30
|
|
|
442 332.00
|
15.00
|
|
|
|
40.20
|
39.85
|
40.30
|
40.30
|
|
|
1 244 031.00
|
20.00
|
|
|
|
40.50
|
40.00
|
40.50
|
40.20
|
|
|
1 133 688.00
|
16.00
|
|
|
|
40.30
|
40.00
|
40.70
|
40.00
|
|
|
2 145 902.00
|
30.00
|
King Shing Industrial Co Ltd is a Taiwan-based company mainly engaged in the manufacture of automotive parts. The main products include automotive cooling fans and blowers.
