Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.395
|
0.40
|
0.40
|
0.39
|
0.40
|
0.40
|
|
|
285 470.00
|
|
0.395
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
8 800.00
|
|
0.395
|
0.40
|
0.395
|
0.395
|
0.40
|
0.40
|
|
|
33 990.00
|
|
0.395
|
0.405
|
0.40
|
0.395
|
0.40
|
0.395
|
|
|
190 370.00
|
|
0.395
|
0.40
|
0.41
|
0.395
|
0.415
|
0.40
|
|
|
304 500.00
|
|
0.40
|
0.41
|
0.41
|
0.40
|
0.41
|
0.41
|
|
|
304 290.00
|
|
0.40
|
0.41
|
0.405
|
0.405
|
0.41
|
0.41
|
|
|
355 870.00
|
|
0.40
|
0.41
|
0.40
|
0.40
|
0.41
|
0.405
|
|
|
295 560.00
|
|
0.40
|
0.41
|
0.40
|
0.395
|
0.41
|
0.405
|
|
|
251 470.00
|
|
0.395
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
47 200.00
|
|