Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.65
|
28.65
|
29.30
|
29.10
|
|
|
8 136 571.00
|
186.00
|
|
|
29.55
|
29.40
|
29.80
|
29.40
|
|
|
13 225 188.00
|
294.00
|
|
|
29.55
|
28.90
|
29.55
|
29.35
|
|
|
7 970 211.00
|
194.00
|
|
|
28.85
|
28.85
|
29.55
|
29.55
|
|
|
8 259 749.00
|
160.00
|
|
|
29.85
|
29.10
|
30.00
|
29.10
|
|
|
10 666 470.00
|
309.00
|
|
|
29.75
|
29.60
|
30.30
|
29.85
|
|
|
13 246 852.00
|
386.00
|
|
|
29.95
|
29.20
|
30.30
|
29.75
|
|
|
14 108 624.00
|
298.00
|
|
|
30.10
|
29.70
|
30.60
|
29.95
|
|
|
44 946 024.00
|
1 063.00
|
|
|
29.40
|
29.35
|
30.05
|
29.95
|
|
|
18 729 858.00
|
494.00
|
|
|
29.50
|
29.15
|
29.80
|
29.35
|
|
|
10 812 555.00
|
280.00
|
King Core Electronics Inc. manufactures and markets ferrite cores, multi-layer chip, and bead inductor. The Company applies electromagnetic interference (EMI) to produce and develop the products. King Core sells its products in Taiwan and also exports to other Asian countries, Europe, and America.