Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.31
|
0.30
|
0.4289
|
0.4289
|
|
|
529.11
|
11.00
|
|
|
0.28
|
0.28
|
0.33
|
0.33
|
|
|
133.75
|
3.00
|
|
|
0.4498
|
0.25
|
0.4498
|
0.339
|
|
|
3 659.87
|
18.00
|
|
|
0.3785
|
0.3074
|
0.3785
|
0.3074
|
|
|
1 569.98
|
12.00
|
|
|
0.39
|
0.38
|
0.42
|
0.42
|
|
|
404.34
|
8.00
|
|
|
0.42
|
0.2107
|
0.44
|
0.39
|
|
|
457.94
|
11.00
|
|
0.55
|
0.3861
|
0.2462
|
0.45
|
0.4055
|
|
|
7 162.11
|
25.00
|
|
|
0.43
|
0.43
|
0.44
|
0.44
|
|
|
219.00
|
3.00
|
|
|
0.297
|
0.297
|
0.363501
|
0.363501
|
|
|
161.80
|
4.00
|
|
|
0.43
|
0.4299
|
0.43
|
0.4299
|
|
|
183.08
|
3.00
|
Kindly MD, Inc. operates as a healthcare data company. The Company offers direct health care to patients integrating prescription medicine and behavioral health services to reduce opioid use in the chronic pain patient population. Kindly MD serves patients in the State of Utah.