|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.07
|
0.072
|
0.07
|
0.07
|
0.072
|
0.072
|
|
|
17 561.00
|
13.00
|
|
0.071
|
0.072
|
0.072
|
0.071
|
0.072
|
0.071
|
|
|
19 224.80
|
13.00
|
|
0.073
|
0.075
|
0.074
|
0.074
|
0.074
|
0.074
|
|
|
15 910.00
|
7.00
|
|
0.073
|
0.075
|
0.076
|
0.075
|
0.076
|
0.075
|
|
|
22 675.00
|
5.00
|
|
0.075
|
0.076
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
3 037.50
|
2.00
|
|
0.075
|
0.076
|
0.075
|
0.074
|
0.075
|
0.075
|
|
|
19 949.90
|
6.00
|
|
0.074
|
0.076
|
0.075
|
0.074
|
0.075
|
0.074
|
|
|
8 922.50
|
7.00
|
|
0.075
|
0.076
|
0.075
|
0.075
|
0.076
|
0.075
|
|
|
33 755.00
|
15.00
|
|
0.076
|
0.077
|
0.076
|
0.075
|
0.076
|
0.076
|
|
|
7 512.00
|
8.00
|
|
0.076
|
0.077
|
0.076
|
0.076
|
0.077
|
0.076
|
|
|
22 649.20
|
15.00
|
Kim Heng Offshore & Marine Holdings Limited operates as an investment holding company. The Company, through its subsidiaries, provides offshore rig mover and marine support services which includes construction, fabrication works, installation, afloat repairs, refurbishment, and maintenance for drilling rigs and vessels, offshore production modules, systems, and platforms.
