|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 510.00
|
1 510.00
|
1 575.00
|
1 527.83
|
|
|
93 197.63
|
|
|
|
|
1 557.02
|
1 540.00
|
1 557.02
|
1 557.00
|
|
|
137 016.00
|
|
|
|
|
1 475.00
|
1 475.00
|
1 522.99
|
1 502.02
|
|
|
177 238.36
|
|
|
|
|
1 480.00
|
1 480.00
|
1 530.00
|
1 524.58
|
|
|
152 458.00
|
|
|
|
|
1 545.00
|
1 535.00
|
1 560.00
|
1 540.00
|
|
|
144 760.00
|
|
|
|
|
1 559.86
|
1 510.00
|
1 575.00
|
1 518.17
|
|
|
33 399.74
|
|
|
|
|
1 596.75
|
1 590.00
|
1 596.75
|
1 559.85
|
|
|
23 397.75
|
|
|
|
|
1 490.00
|
1 490.00
|
1 565.00
|
1 559.85
|
|
|
597 422.55
|
|
|
|
|
1 505.00
|
1 437.02
|
1 509.00
|
1 485.69
|
|
|
87 655.71
|
|
|
|
|
1 500.00
|
1 500.00
|
1 560.00
|
1 504.50
|
|
|
303 909.00
|
|
Khyber Textile Mills Ltd is principal activities of the Company are to manufacture and sell cotton/polyester yarn and cloth. The company has also initiated alternative business activities of renting excess warehouses and has also established an agriculture livestock business.
