|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 163.07
|
2 050.00
|
2 163.07
|
2 114.48
|
|
|
479 986.96
|
|
|
|
|
2 054.00
|
2 021.00
|
2 265.00
|
2 163.06
|
|
|
508 319.10
|
|
|
|
|
2 259.95
|
2 000.10
|
2 260.00
|
2 071.22
|
|
|
1 019 040.24
|
|
|
|
|
2 159.95
|
2 000.00
|
2 249.95
|
2 199.38
|
|
|
998 518.52
|
|
|
|
|
1 955.00
|
1 936.01
|
2 110.00
|
2 061.33
|
|
|
1 168 774.11
|
|
|
|
|
1 972.68
|
1 752.00
|
1 972.68
|
1 931.51
|
|
|
525 370.72
|
|
|
|
|
1 896.47
|
1 561.02
|
1 896.47
|
1 793.35
|
|
|
756 793.70
|
|
|
|
|
1 764.00
|
1 658.00
|
1 764.00
|
1 724.06
|
|
|
384 465.38
|
|
|
|
|
1 660.00
|
1 650.03
|
1 700.00
|
1 657.01
|
|
|
175 643.06
|
|
|
|
|
1 545.03
|
1 545.03
|
1 668.95
|
1 663.46
|
|
|
450 797.66
|
|
Khyber Textile Mills Ltd is principal activities of the Company are to manufacture and sell cotton/polyester yarn and cloth. The company has also initiated alternative business activities of renting excess warehouses and has also established an agriculture livestock business.
