|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 590.00
|
1 525.00
|
1 611.00
|
1 534.87
|
|
|
133 533.69
|
|
|
|
|
1 666.00
|
1 555.55
|
1 700.00
|
1 589.13
|
|
|
443 367.27
|
|
|
|
|
1 632.10
|
1 632.10
|
1 725.00
|
1 666.61
|
|
|
1 166 627.00
|
|
|
|
|
1 745.50
|
1 432.42
|
1 745.50
|
1 631.85
|
|
|
2 289 485.55
|
|
|
|
|
1 446.89
|
1 302.20
|
1 591.58
|
1 591.58
|
|
|
1 250 981.88
|
|
|
|
|
1 520.00
|
1 400.00
|
1 520.00
|
1 446.89
|
|
|
629 397.15
|
|
|
|
|
1 225.16
|
1 225.16
|
1 438.87
|
1 385.19
|
|
|
106 659.63
|
|
|
|
|
1 445.00
|
1 320.00
|
1 445.00
|
1 318.57
|
|
|
22 415.69
|
|
|
|
|
1 275.00
|
1 192.50
|
1 449.00
|
1 318.57
|
|
|
158 228.40
|
|
|
|
|
1 331.00
|
1 275.00
|
1 350.00
|
1 325.00
|
|
|
166 950.00
|
|
Khyber Textile Mills Ltd is principal activities of the Company are to manufacture and sell cotton/polyester yarn and cloth. The company has also initiated alternative business activities of renting excess warehouses and has also established an agriculture livestock business.
