|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 350.00
|
1 345.00
|
1 350.00
|
1 345.00
|
|
|
41 695.00
|
|
|
|
|
1 170.00
|
1 131.11
|
1 260.00
|
1 250.21
|
|
|
28 754.83
|
|
|
|
|
1 260.00
|
1 260.00
|
1 260.00
|
1 250.21
|
|
|
8 751.47
|
|
|
|
|
1 299.99
|
1 131.01
|
1 335.00
|
1 250.21
|
|
|
15 002.52
|
|
|
|
|
1 321.00
|
1 188.91
|
1 400.00
|
1 250.21
|
|
|
110 018.48
|
|
|
|
|
1 230.00
|
1 230.00
|
1 432.79
|
1 321.00
|
|
|
232 496.00
|
|
|
|
|
1 329.99
|
1 300.00
|
1 329.99
|
1 302.54
|
|
|
26 050.80
|
|
|
|
|
1 329.99
|
1 329.99
|
1 329.99
|
1 339.04
|
|
|
13 390.40
|
|
|
|
|
1 290.00
|
1 290.00
|
1 290.00
|
1 339.80
|
|
|
13 398.00
|
|
|
|
|
1 300.00
|
1 175.90
|
1 349.89
|
1 339.80
|
|
|
142 018.80
|
|
Khyber Textile Mills Ltd is principal activities of the Company are to manufacture and sell cotton/polyester yarn and cloth. The company has also initiated alternative business activities of renting excess warehouses and has also established an agriculture livestock business.
