|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 678.94
|
1 560.50
|
1 678.94
|
1 644.60
|
|
|
266 425.20
|
|
|
|
|
1 625.60
|
1 605.00
|
1 700.00
|
1 611.28
|
|
|
1 068 278.64
|
|
|
|
|
1 545.00
|
1 545.00
|
1 640.00
|
1 625.59
|
|
|
859 937.11
|
|
|
|
|
1 500.05
|
1 500.05
|
1 600.00
|
1 593.05
|
|
|
1 131 065.50
|
|
|
|
|
1 500.01
|
1 476.00
|
1 550.00
|
1 535.00
|
|
|
27 630.00
|
|
|
|
|
1 484.00
|
1 484.00
|
1 543.85
|
1 535.00
|
|
|
145 825.00
|
|
|
|
|
1 490.05
|
1 425.00
|
1 563.95
|
1 483.82
|
|
|
534 175.20
|
|
|
|
|
1 475.00
|
1 367.00
|
1 500.00
|
1 488.42
|
|
|
480 759.66
|
|
|
|
|
1 490.01
|
1 363.11
|
1 511.00
|
1 464.21
|
|
|
1 292 897.43
|
|
|
|
|
1 520.01
|
1 520.01
|
1 520.01
|
1 514.57
|
|
|
1 514.57
|
|
Khyber Textile Mills Ltd is principal activities of the Company are to manufacture and sell cotton/polyester yarn and cloth. The company has also initiated alternative business activities of renting excess warehouses and has also established an agriculture livestock business.
