|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 790.00
|
1 705.00
|
1 800.00
|
1 784.75
|
|
|
41 049.25
|
|
|
|
|
1 785.00
|
1 780.00
|
1 785.00
|
1 692.77
|
|
|
16 927.70
|
|
|
|
|
1 685.05
|
1 685.05
|
1 799.99
|
1 692.77
|
|
|
94 795.12
|
|
|
|
|
1 735.01
|
1 700.01
|
1 798.99
|
1 791.07
|
|
|
105 673.13
|
|
|
|
|
1 814.98
|
1 814.98
|
1 829.99
|
1 819.27
|
|
|
27 289.05
|
|
|
|
|
1 719.00
|
1 715.05
|
1 844.98
|
1 751.94
|
|
|
49 054.32
|
|
|
|
|
1 800.00
|
1 800.00
|
1 800.00
|
1 812.70
|
|
|
3 625.40
|
|
|
|
|
1 725.02
|
1 725.01
|
1 850.00
|
1 812.70
|
|
|
61 631.80
|
|
|
|
|
1 790.00
|
1 790.00
|
1 790.00
|
1 790.00
|
|
|
89 500.00
|
|
|
|
|
1 700.00
|
1 651.11
|
1 824.50
|
1 790.00
|
|
|
23 270.00
|
|
Khyber Textile Mills Ltd is principal activities of the Company are to manufacture and sell cotton/polyester yarn and cloth. The company has also initiated alternative business activities of renting excess warehouses and has also established an agriculture livestock business.
