|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 620.00
|
1 555.01
|
1 626.51
|
1 617.16
|
|
|
25 874.56
|
|
|
|
|
1 500.00
|
1 491.00
|
1 620.40
|
1 620.09
|
|
|
223 572.42
|
|
|
|
|
1 545.00
|
1 459.00
|
1 649.00
|
1 473.09
|
|
|
83 966.13
|
|
|
|
|
1 619.82
|
1 619.82
|
1 619.82
|
1 619.99
|
|
|
1 619.99
|
|
|
|
|
1 542.01
|
1 542.00
|
1 565.01
|
1 619.99
|
|
|
14 579.91
|
|
|
|
|
1 620.00
|
1 619.96
|
1 620.00
|
1 619.99
|
|
|
27 539.83
|
|
|
|
|
1 582.61
|
1 424.36
|
1 688.95
|
1 578.47
|
|
|
78 923.50
|
|
|
|
|
1 595.18
|
1 538.00
|
1 650.00
|
1 582.62
|
|
|
68 052.66
|
|
|
|
|
1 708.00
|
1 580.01
|
1 718.00
|
1 595.18
|
|
|
51 045.76
|
|
|
|
|
1 626.01
|
1 625.00
|
1 710.00
|
1 637.50
|
|
|
268 550.00
|
|
Khyber Textile Mills Ltd is principal activities of the Company are to manufacture and sell cotton/polyester yarn and cloth. The company has also initiated alternative business activities of renting excess warehouses and has also established an agriculture livestock business.
