|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.88
|
50.88
|
50.88
|
50.88
|
|
|
4 582 863.36
|
|
|
|
|
64.98
|
56.53
|
65.00
|
56.53
|
|
|
26 166 889.05
|
|
|
|
|
60.50
|
58.11
|
62.81
|
62.81
|
|
|
19 423 238.78
|
|
|
|
|
47.00
|
47.00
|
57.10
|
57.10
|
|
|
21 416 211.50
|
|
|
|
|
51.91
|
51.91
|
51.91
|
51.91
|
|
|
2 606 764.47
|
|
|
|
|
47.19
|
46.89
|
47.19
|
47.19
|
|
|
11 462 120.67
|
|
|
|
|
39.00
|
38.80
|
42.90
|
42.90
|
|
|
18 643 010.10
|
|
|
|
|
39.02
|
38.80
|
40.49
|
39.00
|
|
|
4 471 974.00
|
|
|
|
|
39.00
|
38.02
|
40.30
|
39.50
|
|
|
963 286.50
|
|
|
|
|
40.49
|
38.47
|
40.50
|
39.05
|
|
|
3 450 497.05
|
|
Arctic Textile Mills Limited is a public limited company incorporated in Pakistan. The company manufactures and deals in all types of yarn.
