|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.00
|
77.00
|
80.90
|
77.63
|
|
|
5 020 564.99
|
|
|
|
|
83.00
|
76.00
|
83.98
|
80.16
|
|
|
24 077 017.92
|
|
|
|
|
74.00
|
73.99
|
79.40
|
79.40
|
|
|
33 442 247.80
|
|
|
|
|
65.00
|
64.50
|
72.52
|
72.18
|
|
|
15 195 261.42
|
|
|
|
|
68.00
|
65.00
|
69.50
|
65.93
|
|
|
4 703 973.64
|
|
|
|
|
67.50
|
61.25
|
69.99
|
68.38
|
|
|
9 364 093.96
|
|
|
|
|
63.99
|
63.00
|
68.53
|
65.97
|
|
|
39 526 519.23
|
|
|
|
|
62.30
|
60.00
|
62.30
|
62.30
|
|
|
22 153 257.00
|
|
|
|
|
50.55
|
50.00
|
56.64
|
56.64
|
|
|
22 047 799.68
|
|
|
|
|
48.86
|
48.86
|
52.00
|
51.49
|
|
|
1 311 450.30
|
|
Arctic Textile Mills Limited is a public limited company incorporated in Pakistan. The company manufactures and deals in all types of yarn.
