Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 978.00
|
3 941.00
|
4 005.00
|
3 971.00
|
|
|
131 081 664 600.00
|
2 151.00
|
|
|
4 069.00
|
3 943.00
|
4 069.00
|
3 980.00
|
|
|
127 298 799 400.00
|
1 118.00
|
|
|
4 048.00
|
3 972.00
|
4 050.00
|
4 012.00
|
|
|
263 398 209 800.00
|
2 520.00
|
|
|
4 067.00
|
3 970.00
|
4 068.00
|
4 051.00
|
|
|
49 130 084 300.00
|
1 207.00
|
|
|
4 088.00
|
4 029.00
|
4 142.00
|
4 086.00
|
|
|
87 111 660 200.00
|
1 541.00
|
|
|
4 002.00
|
4 002.00
|
4 100.00
|
4 087.00
|
|
|
64 689 411 200.00
|
1 300.00
|
|
|
4 040.00
|
4 014.00
|
4 140.00
|
4 112.00
|
|
|
55 674 625 500.00
|
1 133.00
|
|
|
4 150.00
|
4 085.00
|
4 165.00
|
4 169.00
|
|
|
70 171 097 200.00
|
1 140.00
|
|
|
4 230.00
|
4 142.00
|
4 370.00
|
4 205.00
|
|
|
135 442 697 400.00
|
1 331.00
|
|
|
4 001.00
|
4 001.00
|
4 193.00
|
4 124.00
|
|
|
133 983 828 100.00
|
1 203.00
|
Khouzestan Steel Company (K.S.C) is one of the subsidiary of Iranian Mines & Mining industries Development and Renovation Organization (IMIDRO).