|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.50
|
1.40
|
1.50
|
1.40
|
|
|
4 450.00
|
|
|
|
|
1.49
|
1.49
|
1.49
|
1.49
|
|
|
4 619.00
|
|
|
|
|
1.48
|
1.48
|
1.49
|
1.48
|
|
|
73 566.00
|
|
|
|
|
|
|
|
1.58
|
|
|
|
|
|
|
|
|
|
|
1.58
|
|
|
|
|
|
|
|
|
|
|
1.58
|
|
|
|
|
|
|
|
|
|
|
1.58
|
|
|
|
|
|
|
|
1.58
|
1.58
|
1.58
|
1.58
|
|
|
1 106.00
|
|
|
|
|
|
|
|
1.56
|
|
|
|
|
|
|
|
|
|
|
1.56
|
|
|
|
|
Khind Holdings Berhad is an investment holding company. The Company, through its subsidiaries, manufactures and trades electrical home appliances, home appliances, and wiring accessories. Khind Holdings also assembles wire harness and power supply cords.
