|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 940.00
|
5 740.00
|
5 940.00
|
5 810.00
|
|
|
1 022 606 670.00
|
57.00
|
|
|
|
5 950.00
|
5 700.00
|
5 950.00
|
5 810.00
|
|
|
1 564 690 670.00
|
101.00
|
|
|
|
5 750.00
|
5 650.00
|
5 960.00
|
5 810.00
|
|
|
3 126 368 170.00
|
241.00
|
|
|
|
5 890.00
|
5 810.00
|
5 970.00
|
5 820.00
|
|
|
2 108 769 260.00
|
214.00
|
|
|
|
5 900.00
|
5 700.00
|
5 960.00
|
5 800.00
|
|
|
4 075 345 970.00
|
143.00
|
|
|
|
5 660.00
|
5 660.00
|
5 920.00
|
5 790.00
|
|
|
4 096 726 800.00
|
120.00
|
|
|
|
5 930.00
|
5 660.00
|
5 930.00
|
5 770.00
|
|
|
2 126 375 460.00
|
208.00
|
|
|
|
5 880.00
|
5 750.00
|
5 900.00
|
5 770.00
|
|
|
4 369 719 560.00
|
297.00
|
|
|
|
5 790.00
|
5 790.00
|
5 810.00
|
5 730.00
|
|
|
7 672 619 510.00
|
255.00
|
|
|
|
5 740.00
|
5 730.00
|
5 760.00
|
5 650.00
|
|
|
4 616 767 930.00
|
102.00
|
Kharazmi Investment Company operates as an investment firm. The company is engaged in asset management. Kharazmi Investment Company is headquartered in Tehran, Iran.
