Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
377.80
|
363.50
|
377.80
|
368.20
|
|
|
2 528 542.00
|
571.00
|
|
|
354.75
|
347.55
|
378.30
|
372.85
|
|
|
4 302 384.00
|
1 383.00
|
|
|
342.80
|
342.80
|
356.35
|
352.15
|
|
|
1 327 194.00
|
490.00
|
|
|
341.00
|
341.00
|
356.50
|
349.75
|
|
|
623 469.00
|
363.00
|
|
|
344.10
|
344.10
|
356.80
|
347.90
|
|
|
3 175 827.00
|
698.00
|
|
|
348.65
|
347.65
|
356.75
|
351.15
|
|
|
1 304 548.00
|
513.00
|
|
|
350.05
|
345.55
|
358.70
|
347.80
|
|
|
1 879 974.00
|
365.00
|
|
|
351.00
|
346.30
|
370.35
|
349.60
|
|
|
3 764 616.00
|
613.00
|
|
|
362.00
|
362.00
|
397.25
|
374.30
|
|
|
14 140 324.00
|
2 733.00
|
|
|
341.80
|
341.80
|
360.00
|
346.15
|
|
|
2 143 843.00
|
630.00
|