Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
373.75
|
354.30
|
374.70
|
367.00
|
367.40
|
368.53
|
15 344 000.00
|
4 981.00
|
|
|
349.80
|
349.10
|
378.85
|
373.00
|
373.75
|
366.71
|
46 414 000.00
|
7 483.00
|
|
|
347.25
|
347.10
|
356.00
|
350.00
|
348.80
|
351.37
|
8 761 000.00
|
3 511.00
|
|
|
348.60
|
347.55
|
358.00
|
350.00
|
349.70
|
352.19
|
15 852 000.00
|
5 680.00
|
|
|
351.05
|
346.55
|
357.20
|
349.45
|
348.60
|
350.98
|
16 518 000.00
|
5 306.00
|
|
|
349.70
|
347.45
|
359.00
|
353.00
|
351.05
|
352.23
|
14 248 000.00
|
4 506.00
|
|
|
357.60
|
346.30
|
360.95
|
347.10
|
347.45
|
350.70
|
22 331 000.00
|
3 948.00
|
349.35
|
|
366.00
|
345.70
|
371.40
|
352.90
|
349.35
|
359.35
|
56 372 000.00
|
10 431.00
|
|
374.60
|
388.80
|
361.35
|
397.10
|
374.90
|
374.60
|
383.39
|
242 555 000.00
|
29 864.00
|
|
345.95
|
338.10
|
338.10
|
362.00
|
346.00
|
345.95
|
349.91
|
36 679 000.00
|
7 181.00
|