|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.00
|
34.00
|
24.66
|
24.00
|
26.99
|
25.88
|
|
|
5 211 167.27
|
2 324.00
|
|
18.00
|
|
25.47
|
22.50
|
25.74
|
23.01
|
|
|
424 875.69
|
650.00
|
|
24.00
|
35.00
|
24.61
|
23.83
|
25.05
|
24.67
|
|
|
774 193.99
|
1 039.00
|
|
21.95
|
32.22
|
27.49
|
26.80
|
27.49
|
26.94
|
|
|
64 359.06
|
167.00
|
|
21.95
|
32.22
|
27.57
|
26.735
|
27.57
|
26.98
|
|
|
235 577.58
|
361.00
|
|
21.95
|
28.50
|
27.65
|
26.93
|
27.72
|
27.07
|
|
|
214 710.87
|
256.00
|
|
22.17
|
34.21
|
25.745
|
25.745
|
28.17
|
27.12
|
|
|
255 116.18
|
380.00
|
|
25.65
|
34.00
|
25.13
|
24.96
|
26.20
|
26.04
|
|
|
323 825.55
|
439.00
|
|
22.17
|
34.21
|
26.46
|
24.99
|
26.85
|
25.015
|
|
|
291 002.82
|
415.00
|
|
22.17
|
34.21
|
25.55
|
25.46
|
26.135
|
25.835
|
|
|
129 073.64
|
244.00
|
Kestra Medical Technologies is a commercial-stage, wearable medical device and digital healthcare company focused on transforming patient outcomes in cardiovascular disease using monitoring and therapeutic intervention technologies that are intuitive, intelligent, and connected. We have developed and are commercializing our Cardiac Recovery System platform, a comprehensive and advanced system that integrates monitoring, therapeutic treatment, digital health, and patient support services into a single, unified solution. The cornerstone of our Cardiac Recovery System platform is the ASSURE WCD, a next generation wearable cardioverter defibrillator used to protect patients at an elevated risk of sudden cardiac arrest.
The ASSURE WCD automatically monitors elevated risk patients and, if needed, delivers a defibrillation shock to return the patient's heart to normal rhythm.
Показать все Скрыть