|
|
Дата |
---|
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.18
|
20.06
|
15.81
|
15.665
|
16.65
|
16.60
|
|
|
169 724.63
|
359.00
|
|
|
16.28
|
15.67
|
16.43
|
15.67
|
|
|
171 621.20
|
276.00
|
|
|
16.00
|
16.00
|
16.31
|
16.03
|
|
|
66 053.56
|
194.00
|
|
|
15.96
|
15.715
|
16.11
|
16.11
|
|
|
60 385.23
|
175.00
|
|
24.80
|
15.48
|
15.36
|
16.08
|
16.00
|
|
|
106 556.41
|
261.00
|
14.92
|
16.30
|
15.26
|
15.26
|
15.99
|
15.85
|
|
|
198 102.45
|
235.00
|
14.49
|
15.30
|
14.66
|
14.52
|
15.075
|
14.98
|
|
|
101 845.16
|
230.00
|
14.39
|
16.06
|
14.62
|
14.62
|
15.13
|
14.66
|
|
|
132 264.15
|
284.00
|
14.04
|
15.30
|
14.72
|
14.325
|
14.72
|
14.55
|
|
|
171 942.35
|
323.00
|
14.04
|
16.11
|
14.90
|
14.13
|
14.90
|
14.74
|
|
|
159 426.99
|
301.00
|
Kestra Medical Technologies is a commercial-stage, wearable medical device and digital healthcare company focused on transforming patient outcomes in cardiovascular disease using monitoring and therapeutic intervention technologies that are intuitive, intelligent, and connected. We have developed and are commercializing our Cardiac Recovery System platform, a comprehensive and advanced system that integrates monitoring, therapeutic treatment, digital health, and patient support services into a single, unified solution. The cornerstone of our Cardiac Recovery System platform is the ASSURE WCD, a next generation wearable cardioverter defibrillator used to protect patients at an elevated risk of sudden cardiac arrest.
The ASSURE WCD automatically monitors elevated risk patients and, if needed, delivers a defibrillation shock to return the patient's heart to normal rhythm.
Показать все Скрыть