Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.10
|
27.00
|
27.15
|
27.05
|
|
|
2 903 245.00
|
211.00
|
|
|
27.15
|
27.05
|
27.30
|
27.15
|
|
|
2 657 578.00
|
61.00
|
|
|
27.00
|
27.00
|
27.30
|
27.15
|
|
|
2 466 792.00
|
141.00
|
|
|
27.40
|
27.00
|
27.40
|
27.20
|
|
|
2 931 517.00
|
115.00
|
|
|
27.40
|
27.30
|
27.65
|
27.40
|
|
|
4 875 664.00
|
143.00
|
|
|
27.45
|
26.95
|
27.65
|
27.45
|
|
|
7 678 475.00
|
201.00
|
|
|
26.70
|
26.70
|
27.10
|
27.05
|
|
|
4 282 791.00
|
105.00
|
|
|
26.55
|
26.55
|
27.00
|
26.70
|
|
|
2 340 880.00
|
64.00
|
|
|
26.55
|
26.40
|
26.90
|
26.55
|
|
|
3 752 862.00
|
91.00
|
|
|
27.05
|
26.05
|
27.05
|
26.55
|
|
|
3 675 370.00
|
112.00
|
Kent Industrial Co., Ltd. manufactures machine tools. The Company mainly produces and sells surface grinders, cylindrical grinders, creep feed grinders, and more. Kent Industrial markets its products worldwide.