Показано 0 из 0
Дата |
---|
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
660.00
|
1 145.00
|
640.00
|
640.00
|
650.00
|
650.00
|
|
643.00
|
1 930.00
|
3.00
|
1 144.00
|
1 146.00
|
1 155.00
|
1 145.00
|
1 158.00
|
1 145.00
|
|
1 154.00
|
125 800.00
|
7.00
|
1 165.00
|
1 168.00
|
1 158.00
|
1 152.00
|
1 168.00
|
1 168.00
|
|
1 162.00
|
34 872.00
|
7.00
|
731.00
|
1 914.00
|
1 211.00
|
1 196.00
|
1 240.00
|
1 240.00
|
|
1 221.00
|
994 291.00
|
8.00
|
1 209.00
|
1 300.00
|
1 286.00
|
1 252.00
|
1 286.00
|
1 254.00
|
|
1 280.00
|
170 204.00
|
6.00
|
1 112.00
|
1 335.00
|
1 280.00
|
1 273.00
|
1 323.00
|
1 290.00
|
|
1 282.00
|
88 445.00
|
5.00
|
1 313.00
|
1 317.00
|
1 302.00
|
1 294.00
|
1 318.00
|
1 318.00
|
|
1 297.00
|
80 423.00
|
5.00
|
1 222.00
|
1 225.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 225.00
|
1 228.00
|
1 275.00
|
1 224.00
|
1 275.00
|
1 224.00
|
|
1 231.00
|
127 953.00
|
4.00
|
1 248.00
|
1 251.00
|
1 311.00
|
1 250.00
|
1 332.00
|
1 250.00
|
|
1 308.00
|
210 335.00
|
7.00
|
Kensington Capital Acquisition Corp operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.