Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.00
|
33.90
|
34.45
|
34.30
|
|
|
30 796 126.00
|
615.00
|
|
|
33.95
|
33.75
|
34.10
|
33.80
|
|
|
10 359 209.00
|
400.00
|
|
|
33.95
|
33.65
|
34.45
|
33.80
|
|
|
35 720 744.00
|
758.00
|
|
|
33.95
|
33.65
|
34.10
|
33.70
|
|
|
19 061 976.00
|
736.00
|
|
|
34.00
|
33.75
|
34.10
|
33.95
|
|
|
13 651 534.00
|
501.00
|
|
|
34.60
|
34.30
|
34.70
|
34.30
|
|
|
19 010 888.00
|
472.00
|
|
|
33.95
|
33.90
|
34.60
|
34.60
|
|
|
43 214 186.00
|
754.00
|
|
|
33.85
|
33.75
|
34.00
|
33.85
|
|
|
9 986 202.00
|
305.00
|
|
|
34.60
|
33.85
|
34.60
|
33.95
|
|
|
21 867 353.00
|
839.00
|
|
|
33.85
|
33.60
|
34.50
|
34.45
|
|
|
44 782 620.00
|
911.00
|
Kenda Rubber Industrial Co., Ltd. manufactures and markets tires for bicycles, motorcycles, automobiles, as well as agricultural and industrial vehicles.