|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.10
|
82.10
|
85.00
|
83.00
|
|
|
344 450.00
|
38.00
|
|
|
|
82.50
|
81.10
|
83.00
|
82.70
|
|
|
2 003 821.00
|
70.00
|
|
|
|
83.00
|
81.70
|
83.00
|
81.80
|
|
|
1 167 122.40
|
77.00
|
|
|
|
83.00
|
82.00
|
83.00
|
83.00
|
|
|
375 243.00
|
44.00
|
|
|
|
84.00
|
81.00
|
84.00
|
81.60
|
|
|
1 867 742.40
|
130.00
|
|
|
|
83.50
|
83.00
|
84.40
|
84.10
|
|
|
389 214.80
|
56.00
|
|
|
|
84.50
|
83.80
|
84.50
|
84.00
|
|
|
137 844.00
|
15.00
|
|
|
|
84.50
|
82.00
|
84.50
|
82.50
|
|
|
2 996 400.00
|
181.00
|
|
|
|
85.00
|
84.30
|
85.60
|
84.40
|
|
|
406 723.60
|
81.00
|
|
|
|
85.90
|
84.00
|
86.20
|
84.60
|
|
|
1 207 918.80
|
139.00
|
Kelani Tyres PLC is engaged in the business of importation and sale of tires in addition to holding investments in its subsidiary and joint venture (JV), as well as earning rental income from investment property.
