|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.70
|
88.40
|
90.00
|
89.10
|
|
|
1 356 012.90
|
61.00
|
|
|
|
89.00
|
88.50
|
90.00
|
89.90
|
|
|
1 328 632.10
|
60.00
|
|
|
|
88.90
|
88.20
|
89.00
|
88.30
|
|
|
2 993 193.40
|
44.00
|
|
|
|
87.90
|
87.90
|
89.00
|
88.30
|
|
|
291 390.00
|
39.00
|
|
|
|
87.90
|
86.00
|
88.00
|
87.80
|
|
|
10 691 318.20
|
35.00
|
|
|
|
87.90
|
85.80
|
87.90
|
86.10
|
|
|
343 022.40
|
18.00
|
|
|
|
88.50
|
85.00
|
88.50
|
85.20
|
|
|
2 255 584.80
|
79.00
|
|
|
|
88.00
|
86.00
|
88.50
|
86.80
|
|
|
1 053 404.80
|
50.00
|
|
|
|
87.90
|
86.60
|
88.00
|
87.00
|
|
|
621 441.00
|
31.00
|
|
|
|
87.90
|
86.50
|
88.00
|
87.40
|
|
|
157 757.00
|
23.00
|
Kelani Tyres PLC is engaged in the business of importation and sale of tires in addition to holding investments in its subsidiary and joint venture (JV), as well as earning rental income from investment property.
