Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
73.90
|
73.00
|
73.90
|
73.30
|
|
|
49 111.00
|
11.00
|
|
|
73.90
|
73.70
|
73.90
|
73.70
|
|
|
152 190.50
|
9.00
|
|
|
73.00
|
72.50
|
73.80
|
73.40
|
|
|
2 322 449.40
|
42.00
|
|
|
72.90
|
72.20
|
74.00
|
73.40
|
|
|
1 285 527.60
|
33.00
|
|
|
72.00
|
71.70
|
73.00
|
73.00
|
|
|
272 801.00
|
21.00
|
|
|
71.70
|
71.50
|
72.00
|
71.90
|
|
|
361 657.00
|
15.00
|
|
|
71.40
|
71.00
|
71.70
|
71.60
|
|
|
1 324 385.20
|
27.00
|
|
|
71.50
|
70.00
|
71.50
|
71.00
|
|
|
111 754.00
|
14.00
|
|
|
70.50
|
70.10
|
71.50
|
70.40
|
|
|
481 324.80
|
28.00
|
|
|
70.30
|
70.30
|
71.80
|
71.20
|
|
|
22 356.80
|
8.00
|
Kelani Tyres PLC is engaged in the business of importation and sale of tires in addition to holding investments in its subsidiary and joint venture (JV), as well as earning rental income from investment property.