|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.00
|
79.90
|
80.40
|
79.90
|
|
|
2 586 682.60
|
23.00
|
|
|
|
80.40
|
79.00
|
80.40
|
79.00
|
|
|
994 926.00
|
44.00
|
|
|
|
80.40
|
79.00
|
80.40
|
79.10
|
|
|
2 827 587.70
|
85.00
|
|
|
|
80.00
|
80.00
|
80.40
|
80.40
|
|
|
949 282.80
|
37.00
|
|
|
|
78.60
|
78.60
|
80.40
|
80.00
|
|
|
185 680.00
|
23.00
|
|
|
|
80.00
|
78.50
|
80.40
|
78.60
|
|
|
870 180.60
|
34.00
|
|
|
|
79.00
|
78.00
|
80.70
|
78.30
|
|
|
996 132.60
|
84.00
|
|
|
|
81.30
|
78.80
|
81.40
|
79.00
|
|
|
458 042.00
|
55.00
|
|
|
|
80.00
|
78.70
|
81.00
|
80.50
|
|
|
539 752.50
|
45.00
|
|
|
|
80.00
|
80.00
|
81.40
|
80.00
|
|
|
636 160.00
|
39.00
|
Kelani Tyres PLC is engaged in the business of importation and sale of tires in addition to holding investments in its subsidiary and joint venture (JV), as well as earning rental income from investment property.
