|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.10
|
78.90
|
80.00
|
78.90
|
|
|
1 257 350.40
|
44.00
|
|
|
|
81.90
|
78.40
|
81.90
|
79.00
|
|
|
5 367 497.00
|
70.00
|
|
|
|
82.50
|
78.60
|
82.50
|
79.00
|
|
|
2 035 119.00
|
103.00
|
|
|
|
80.00
|
80.00
|
82.00
|
80.10
|
|
|
419 403.60
|
38.00
|
|
|
|
80.20
|
79.00
|
80.20
|
80.00
|
|
|
2 823 120.00
|
95.00
|
|
|
|
83.00
|
79.90
|
83.40
|
80.20
|
|
|
6 563 327.40
|
122.00
|
|
|
|
83.30
|
81.00
|
83.40
|
83.00
|
|
|
508 043.00
|
26.00
|
|
|
|
83.50
|
81.00
|
83.50
|
81.70
|
|
|
1 523 214.80
|
57.00
|
|
|
|
84.00
|
82.20
|
84.00
|
82.50
|
|
|
133 072.50
|
24.00
|
|
|
|
84.70
|
80.10
|
84.70
|
82.10
|
|
|
655 896.90
|
77.00
|
Kelani Tyres PLC is engaged in the business of importation and sale of tires in addition to holding investments in its subsidiary and joint venture (JV), as well as earning rental income from investment property.
