Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
315.00
|
311.00
|
319.00
|
319.00
|
|
|
940 093.00
|
29.00
|
|
|
322.00
|
304.00
|
322.00
|
311.75
|
|
|
4 459 583.75
|
87.00
|
|
|
326.75
|
321.00
|
328.00
|
327.00
|
|
|
1 624 209.00
|
41.00
|
|
|
334.50
|
323.00
|
334.50
|
327.75
|
|
|
2 516 792.25
|
38.00
|
|
|
327.00
|
324.25
|
333.75
|
326.75
|
|
|
4 088 296.00
|
62.00
|
|
|
331.00
|
324.00
|
334.00
|
325.50
|
|
|
1 745 005.50
|
50.00
|
|
|
336.75
|
327.25
|
337.25
|
329.50
|
|
|
2 577 019.50
|
37.00
|
|
|
338.00
|
335.00
|
339.50
|
335.50
|
|
|
2 242 482.00
|
39.00
|
|
|
332.00
|
324.75
|
342.00
|
336.00
|
|
|
17 550 960.00
|
84.00
|
|
|
329.00
|
325.00
|
335.00
|
331.00
|
|
|
3 099 815.00
|
38.00
|
Kelani Cables PLC is a manufacturer and distributor of power cables, telecommunication cables and enameled winding wires.