Показано 0 из 0
Дата |
---|
10:16 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.76
|
14.77
|
15.39
|
14.75
|
15.39
|
14.76
|
|
|
28 803 509.00
|
|
|
|
15.39
|
14.75
|
15.39
|
14.76
|
|
|
28 803 509.00
|
|
|
|
15.13
|
15.06
|
15.23
|
15.14
|
|
|
16 877 559.00
|
|
|
|
14.97
|
14.78
|
15.16
|
15.12
|
|
|
18 362 783.00
|
|
|
|
14.81
|
14.72
|
15.15
|
14.97
|
|
|
24 924 902.00
|
|
|
|
15.23
|
14.84
|
15.27
|
14.84
|
|
|
24 414 522.00
|
|
|
|
14.89
|
14.62
|
15.32
|
15.32
|
|
|
23 480 404.00
|
|
|
|
14.54
|
14.46
|
15.06
|
14.82
|
|
|
26 473 516.00
|
|
|
|
15.22
|
14.52
|
15.40
|
14.55
|
|
|
25 434 536.00
|
|
|
|
15.11
|
14.97
|
15.39
|
15.29
|
|
|
17 966 840.00
|
|
Kehua Holdings Co Ltd is a China-based company principally involved in the research, development, manufacture and sales of key components products of turbochargers.