|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 21.12.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 16.11.2025 |
| 15.11.2025 |
| 12.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 007.00
|
3 007.00
|
3 007.00
|
3 007.00
|
|
|
2 438 382 314.00
|
29.00
|
|
|
|
2 920.00
|
2 920.00
|
2 920.00
|
2 920.00
|
|
|
8 151 915 840.00
|
35.00
|
|
|
|
2 835.00
|
2 835.00
|
2 835.00
|
2 835.00
|
|
|
2 109 954 420.00
|
44.00
|
|
|
|
2 753.00
|
2 753.00
|
2 753.00
|
2 753.00
|
|
|
32 696 128 385.00
|
103.00
|
|
|
|
2 728.00
|
2 652.00
|
2 728.00
|
2 674.00
|
|
|
1 014 034 815.00
|
39.00
|
|
|
|
2 639.00
|
2 605.00
|
2 731.00
|
2 674.00
|
|
|
3 411 941 172.00
|
65.00
|
|
|
|
2 652.00
|
2 652.00
|
2 748.00
|
2 685.00
|
|
|
3 745 891 070.00
|
85.00
|
|
|
|
2 692.00
|
2 660.00
|
2 728.00
|
2 682.00
|
|
|
10 840 527 895.00
|
196.00
|
|
|
|
2 740.00
|
2 606.00
|
2 740.00
|
2 651.00
|
|
|
8 901 671 653.00
|
186.00
|
|
|
|
2 601.00
|
2 601.00
|
2 673.00
|
2 665.00
|
|
|
2 717 284 611.00
|
81.00
|
Kbc Company Public Shareholding is a company based in Iran, with its head office in Tehran. It operates in the Toilet Preparation Manufacturing sector.
