|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 240.00
|
5 440.00
|
5 260.00
|
|
|
16 504 351 040.00
|
291.00
|
|
|
|
|
5 320.00
|
5 540.00
|
5 400.00
|
|
|
14 267 874 900.00
|
265.00
|
|
|
|
|
5 250.00
|
5 570.00
|
5 460.00
|
|
|
10 419 331 880.00
|
156.00
|
|
|
|
|
5 320.00
|
5 540.00
|
5 410.00
|
|
|
26 741 895 140.00
|
346.00
|
|
|
|
|
5 310.00
|
5 600.00
|
5 410.00
|
|
|
18 604 030 560.00
|
351.00
|
|
|
|
|
5 350.00
|
5 440.00
|
5 440.00
|
|
|
18 192 986 970.00
|
170.00
|
|
|
|
|
5 100.00
|
5 310.00
|
5 290.00
|
|
|
14 623 192 840.00
|
170.00
|
|
|
|
|
5 050.00
|
5 150.00
|
5 160.00
|
|
|
3 627 075 920.00
|
155.00
|
|
|
|
|
5 070.00
|
5 330.00
|
5 200.00
|
|
|
2 714 511 810.00
|
108.00
|
|
|
|
|
5 070.00
|
5 300.00
|
5 210.00
|
|
|
10 905 893 650.00
|
207.00
|
Kbc Company Public Shareholding is a company based in Iran, with its head office in Tehran. It operates in the Toilet Preparation Manufacturing sector.
