Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.283
|
0.3194
|
0.30
|
0.27
|
0.3099
|
0.2825
|
|
|
118 721.34
|
572.00
|
0.31
|
0.3499
|
0.34
|
0.2852
|
0.34
|
0.2987
|
|
|
224 565.11
|
1 083.00
|
0.3203
|
0.3798
|
0.351
|
0.3192
|
0.367351
|
0.3348
|
|
|
35 374.71
|
243.00
|
0.355
|
0.37
|
0.3749
|
0.352
|
0.38
|
0.355
|
|
|
16 534.07
|
148.00
|
0.3702
|
0.3899
|
0.37284
|
0.357
|
0.389
|
0.37
|
|
|
20 902.59
|
162.00
|
0.3422
|
0.3694
|
0.388
|
0.34
|
0.4019
|
0.36995
|
|
|
62 320.99
|
268.00
|
0.38
|
0.399
|
0.381699
|
0.373
|
0.40
|
0.389
|
|
|
40 916.10
|
202.00
|
0.373
|
0.39
|
0.371
|
0.363897
|
0.41
|
0.395
|
|
|
51 466.45
|
430.00
|
0.3601
|
0.3849
|
0.403
|
0.368
|
0.4065
|
0.377
|
|
|
47 728.16
|
358.00
|
0.3421
|
0.4065
|
0.341
|
0.333406
|
0.407
|
0.376
|
|
|
115 389.51
|
794.00
|