Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.34
|
23.34
|
23.34
|
23.34
|
|
|
93 896.00
|
23.00
|
|
|
22.89
|
22.89
|
22.89
|
22.89
|
|
|
186 988.00
|
25.00
|
|
|
22.44
|
22.44
|
22.45
|
22.45
|
|
|
7 207 218.00
|
58.00
|
|
|
22.01
|
22.01
|
22.01
|
22.01
|
|
|
2 088 220.00
|
34.00
|
|
|
21.58
|
21.58
|
21.58
|
21.58
|
|
|
368 435.00
|
48.00
|
|
|
21.16
|
21.16
|
21.16
|
21.16
|
|
|
310 586.00
|
44.00
|
|
|
20.75
|
20.75
|
20.75
|
20.75
|
|
|
423 445.00
|
34.00
|
|
|
20.35
|
20.35
|
20.35
|
20.35
|
|
|
127 981.00
|
25.00
|
|
|
19.96
|
19.96
|
19.96
|
19.96
|
|
|
229 160.00
|
27.00
|
|
|
19.57
|
19.57
|
19.57
|
19.57
|
|
|
317 718.00
|
33.00
|