|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 130.00
|
6 090.00
|
6 140.00
|
6 260.00
|
|
|
1 200 681 980.00
|
26.00
|
|
|
|
6 270.00
|
6 270.00
|
6 550.00
|
6 270.00
|
|
|
24 487 047 710.00
|
99.00
|
|
|
|
6 370.00
|
6 370.00
|
6 550.00
|
6 460.00
|
|
|
7 192 758 800.00
|
53.00
|
|
|
|
6 700.00
|
6 420.00
|
6 740.00
|
6 560.00
|
|
|
10 136 189 970.00
|
109.00
|
|
|
|
6 470.00
|
6 470.00
|
6 850.00
|
6 610.00
|
|
|
12 808 197 110.00
|
122.00
|
|
|
|
6 480.00
|
6 480.00
|
6 480.00
|
6 670.00
|
|
|
677 924 640.00
|
9.00
|
|
|
|
6 500.00
|
6 500.00
|
6 680.00
|
6 680.00
|
|
|
1 324 720 360.00
|
23.00
|
|
|
|
6 810.00
|
6 530.00
|
6 890.00
|
6 700.00
|
|
|
17 048 134 010.00
|
133.00
|
|
|
|
6 630.00
|
6 580.00
|
6 810.00
|
6 730.00
|
|
|
13 117 548 730.00
|
177.00
|
|
|
|
6 580.00
|
6 400.00
|
6 630.00
|
6 620.00
|
|
|
17 043 227 040.00
|
141.00
|
Kaveh Paper Industries Public Joint Stock Company operates within paper products sector focusing on materials.
