|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 780.00
|
6 590.00
|
6 780.00
|
6 780.00
|
|
|
49 428 474 780.00
|
195.00
|
|
|
|
6 430.00
|
6 420.00
|
6 740.00
|
6 500.00
|
|
|
10 332 530 470.00
|
118.00
|
|
|
|
7 930.00
|
7 730.00
|
7 940.00
|
7 740.00
|
|
|
41 671 773 600.00
|
264.00
|
|
|
|
7 700.00
|
7 700.00
|
7 900.00
|
7 880.00
|
|
|
852 416 170.00
|
14.00
|
|
|
|
7 790.00
|
7 790.00
|
8 030.00
|
7 840.00
|
|
|
181 835 316 520.00
|
831.00
|
|
|
|
8 270.00
|
8 270.00
|
8 270.00
|
8 270.00
|
|
|
10 873 131 360.00
|
82.00
|
|
|
|
8 520.00
|
8 520.00
|
8 520.00
|
8 520.00
|
|
|
6 719 085 000.00
|
41.00
|
|
|
|
9 110.00
|
8 640.00
|
9 110.00
|
8 780.00
|
|
|
104 341 013 700.00
|
513.00
|
|
|
|
8 940.00
|
8 540.00
|
8 940.00
|
8 890.00
|
|
|
165 272 279 150.00
|
418.00
|
|
|
|
8 430.00
|
8 430.00
|
8 430.00
|
8 430.00
|
|
|
5 016 676 140.00
|
52.00
|
Kaveh Paper Industries Public Joint Stock Company operates within paper products sector focusing on materials.
