|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 02.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 19.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 230.00
|
6 050.00
|
6 230.00
|
6 220.00
|
|
|
16 520 425 740.00
|
182.00
|
|
|
|
6 030.00
|
6 030.00
|
6 380.00
|
6 050.00
|
|
|
17 031 077 470.00
|
178.00
|
|
|
|
6 200.00
|
6 200.00
|
6 200.00
|
6 210.00
|
|
|
13 462 996 200.00
|
62.00
|
|
|
|
6 600.00
|
6 320.00
|
6 600.00
|
6 390.00
|
|
|
8 715 360 480.00
|
57.00
|
|
|
|
6 500.00
|
6 490.00
|
6 650.00
|
6 510.00
|
|
|
12 654 075 810.00
|
96.00
|
|
|
|
7 000.00
|
6 960.00
|
7 110.00
|
7 010.00
|
|
|
11 161 469 890.00
|
134.00
|
|
|
|
7 240.00
|
7 000.00
|
7 300.00
|
7 170.00
|
|
|
21 026 573 070.00
|
233.00
|
|
|
|
7 130.00
|
6 950.00
|
7 230.00
|
7 090.00
|
|
|
21 228 023 620.00
|
230.00
|
|
|
|
7 300.00
|
7 120.00
|
7 390.00
|
7 130.00
|
|
|
25 934 515 930.00
|
297.00
|
|
|
|
7 500.00
|
7 220.00
|
7 620.00
|
7 340.00
|
|
|
48 340 209 080.00
|
380.00
|
Kaveh Paper Industries Public Joint Stock Company operates within paper products sector focusing on materials.
