|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 26.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 940.00
|
10 330.00
|
10 940.00
|
10 510.00
|
|
|
49 081 498 550.00
|
448.00
|
|
|
|
10 410.00
|
10 410.00
|
11 000.00
|
10 640.00
|
|
|
68 678 633 450.00
|
477.00
|
|
|
|
10 850.00
|
10 490.00
|
10 970.00
|
10 730.00
|
|
|
34 068 443 880.00
|
341.00
|
|
|
|
10 460.00
|
10 460.00
|
11 050.00
|
10 660.00
|
|
|
58 047 523 260.00
|
508.00
|
|
|
|
10 960.00
|
10 640.00
|
10 960.00
|
10 780.00
|
|
|
9 353 698 290.00
|
127.00
|
|
|
|
10 930.00
|
10 560.00
|
11 060.00
|
10 960.00
|
|
|
59 272 406 960.00
|
598.00
|
|
|
|
11 160.00
|
10 730.00
|
11 160.00
|
10 810.00
|
|
|
32 069 728 570.00
|
171.00
|
|
|
|
11 400.00
|
10 830.00
|
11 400.00
|
11 060.00
|
|
|
57 999 195 560.00
|
373.00
|
|
|
|
11 030.00
|
10 890.00
|
11 520.00
|
11 160.00
|
|
|
54 844 197 260.00
|
545.00
|
|
|
|
10 810.00
|
10 810.00
|
11 470.00
|
11 220.00
|
|
|
168 332 945 670.00
|
847.00
|
Kaveh Paper Industries Public Joint Stock Company operates within paper products sector focusing on materials.
