Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
239.00
|
231.00
|
245.95
|
245.95
|
|
|
14 981.00
|
8.00
|
|
|
249.00
|
239.00
|
249.00
|
248.95
|
|
|
985.00
|
3.00
|
|
|
245.00
|
245.00
|
249.00
|
245.55
|
|
|
1 719.00
|
3.00
|
|
|
240.25
|
239.00
|
250.00
|
249.90
|
|
|
103 134.00
|
20.00
|
|
|
251.00
|
251.00
|
251.00
|
251.00
|
|
|
502.00
|
1.00
|
|
|
257.95
|
250.80
|
257.95
|
251.00
|
|
|
120 823.00
|
8.00
|
|
|
241.00
|
241.00
|
241.00
|
241.00
|
|
|
24 100.00
|
1.00
|
|
|
247.00
|
240.00
|
247.00
|
240.00
|
|
|
72 678.00
|
5.00
|
|
|
241.20
|
239.70
|
255.00
|
255.00
|
|
|
167 420.00
|
15.00
|
|
|
249.05
|
249.00
|
249.05
|
249.00
|
|
|
32 621.00
|
8.00
|
Katare Spinning Mills Ltd manufactures cotton yarn.