Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
237.85
|
237.85
|
248.00
|
248.00
|
|
|
52 265.00
|
6.00
|
|
|
230.00
|
229.00
|
244.95
|
237.85
|
|
|
10 110.00
|
7.00
|
|
|
233.20
|
229.00
|
233.20
|
231.10
|
|
|
462.00
|
2.00
|
|
|
245.95
|
245.95
|
245.95
|
245.95
|
|
|
6 148.00
|
2.00
|
|
|
235.05
|
235.00
|
245.95
|
245.95
|
|
|
40 666.00
|
11.00
|
|
|
239.00
|
231.00
|
245.95
|
245.95
|
|
|
14 981.00
|
8.00
|
|
|
249.00
|
239.00
|
249.00
|
248.95
|
|
|
985.00
|
3.00
|
|
|
245.00
|
245.00
|
249.00
|
245.55
|
|
|
1 719.00
|
3.00
|
|
|
240.25
|
239.00
|
250.00
|
249.90
|
|
|
103 134.00
|
20.00
|
|
|
251.00
|
251.00
|
251.00
|
251.00
|
|
|
502.00
|
1.00
|
Katare Spinning Mills Ltd manufactures cotton yarn.