|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.75
|
7.70
|
7.90
|
7.85
|
|
|
22 371 947.10
|
|
|
|
|
7.75
|
7.65
|
7.95
|
7.70
|
|
|
25 558 437.60
|
|
|
|
|
7.85
|
7.75
|
7.90
|
7.90
|
|
|
19 802 207.50
|
|
|
|
|
7.90
|
7.70
|
8.10
|
7.90
|
|
|
39 301 607.70
|
|
|
|
|
7.95
|
7.80
|
8.10
|
7.90
|
|
|
106 268 422.35
|
|
|
|
|
8.70
|
8.40
|
8.70
|
8.50
|
|
|
21 144 365.70
|
|
|
|
|
8.65
|
8.55
|
8.80
|
8.75
|
|
|
10 540 464.00
|
|
|
|
|
8.85
|
8.55
|
9.00
|
8.70
|
|
|
30 387 981.10
|
|
|
|
|
8.60
|
8.55
|
8.80
|
8.80
|
|
|
18 913 307.60
|
|
|
|
|
8.45
|
8.35
|
8.60
|
8.60
|
|
|
16 494 819.80
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2025
|
28.05.2025 |
0.11 THB |
|
08.05.2025
|
09.05.2025 |
0.11 THB |
|
28.08.2024
|
29.08.2024 |
0.1 THB |
|
27.05.2024
|
28.05.2024 |
0.1 THB |
|
10.05.2024
|
13.05.2024 |
0.11 THB |
|
27.11.2023
|
28.11.2023 |
0.09 THB |
|
24.08.2023
|
25.08.2023 |
0.09 THB |
|
25.05.2023
|
26.05.2023 |
0.08 THB |
|
08.05.2023
|
09.05.2023 |
0.08 THB |
Karmarts Public Company Limited is a Thailand-based company engaged in the import and distribution of consumer products, distribution of Natural Gas Vehicle (NGV) cars, telecommunications equipment and the provision of warehouse rental and warehouse services.
