|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.86
|
|
5.586
|
5.586
|
6.00
|
5.86
|
|
|
436 339.00
|
130.00
|
|
5.586
|
|
5.57
|
5.57
|
5.613
|
5.586
|
|
|
40 320.00
|
41.00
|
|
5.57
|
|
5.606
|
5.569
|
5.886
|
5.57
|
|
|
1 120 370.00
|
69.00
|
|
|
|
5.485
|
5.477
|
5.78
|
5.606
|
|
|
160 102.00
|
68.00
|
|
5.485
|
|
5.463
|
5.26
|
5.491
|
5.485
|
|
|
249 249.00
|
65.00
|
|
|
|
5.288
|
5.267
|
5.53
|
5.463
|
|
|
267 578.00
|
72.00
|
|
5.288
|
|
5.288
|
5.22
|
5.30
|
5.288
|
|
|
1 163 942.00
|
73.00
|
|
|
5.288
|
5.288
|
5.269
|
5.288
|
5.288
|
|
|
111 047.00
|
42.00
|
|
|
|
5.224
|
5.224
|
5.30
|
5.288
|
|
|
11 083.00
|
31.00
|
|
|
|
5.252
|
5.147
|
5.287
|
5.224
|
|
|
56 097.00
|
40.00
|
Kardan Israel Ltd operates as an investment group. The Company provides real estate, financial services, and infrastructure, automotive, and high tech telecom.
