|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.116
|
3.116
|
3.244
|
3.215
|
|
|
32 139.00
|
45.00
|
|
|
|
3.117
|
3.053
|
3.12
|
3.116
|
|
|
23 264.00
|
33.00
|
|
|
|
3.082
|
3.081
|
3.206
|
3.117
|
|
|
32 940.00
|
44.00
|
|
|
|
3.11
|
3.07
|
3.142
|
3.082
|
|
|
91 286.00
|
42.00
|
|
|
|
3.199
|
3.17
|
3.17
|
3.17
|
|
|
4 235.00
|
21.00
|
|
|
|
3.106
|
3.106
|
3.251
|
3.199
|
|
|
7 275.00
|
22.00
|
|
|
|
3.12
|
3.081
|
3.13
|
3.106
|
|
|
82 376.00
|
43.00
|
|
|
|
3.131
|
3.073
|
3.276
|
3.12
|
|
|
54 883.00
|
33.00
|
|
|
|
3.255
|
3.23
|
3.255
|
3.238
|
|
|
155 161.00
|
48.00
|
|
|
|
3.25
|
3.25
|
3.281
|
3.255
|
|
|
86 203.00
|
48.00
|
Kardan Israel Ltd operates as an investment group. The Company provides real estate, financial services, and infrastructure, automotive, and high tech telecom.
