|
|
|
|
Дата |
|---|
| 11:29 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
7.885
|
|
|
275 328.00
|
50.00
|
|
|
|
7.427
|
7.371
|
8.149
|
8.095
|
|
|
1 065 452.00
|
275.00
|
|
|
|
7.70
|
7.37
|
7.95
|
7.427
|
|
|
1 081 330.00
|
275.00
|
|
|
7.468
|
7.28
|
7.20
|
7.58
|
7.468
|
|
|
394 609.00
|
124.00
|
|
|
|
7.286
|
7.00
|
7.349
|
7.059
|
|
|
463 893.00
|
171.00
|
|
|
|
6.906
|
6.63
|
7.50
|
7.286
|
|
|
1 824 751.00
|
332.00
|
|
|
6.956
|
7.032
|
6.75
|
7.301
|
6.956
|
|
|
364 296.00
|
128.00
|
|
|
7.032
|
6.889
|
6.78
|
7.26
|
7.032
|
|
|
543 727.00
|
206.00
|
|
|
6.889
|
7.242
|
6.72
|
7.569
|
6.889
|
|
|
853 992.00
|
267.00
|
|
|
7.242
|
7.114
|
7.114
|
7.70
|
7.242
|
|
|
2 723 528.00
|
665.00
|
Kardan Israel Ltd operates as an investment group. The Company provides real estate, financial services, and infrastructure, automotive, and high tech telecom.
