|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.027
|
|
5.794
|
5.793
|
6.13
|
6.027
|
|
|
48 859.00
|
45.00
|
|
|
5.794
|
5.915
|
5.75
|
5.956
|
5.794
|
|
|
131 523.00
|
54.00
|
|
|
5.915
|
5.935
|
5.819
|
5.935
|
5.915
|
|
|
86 784.00
|
78.00
|
|
|
5.935
|
5.953
|
5.889
|
5.999
|
5.935
|
|
|
44 937.00
|
57.00
|
|
5.953
|
|
5.969
|
5.898
|
5.969
|
5.953
|
|
|
23 686.00
|
43.00
|
|
|
|
5.773
|
5.773
|
5.998
|
5.969
|
|
|
222 652.00
|
69.00
|
|
5.773
|
|
5.42
|
5.359
|
5.85
|
5.773
|
|
|
95 961.00
|
102.00
|
|
5.42
|
|
5.502
|
5.42
|
5.597
|
5.42
|
|
|
331 612.00
|
69.00
|
|
|
5.502
|
4.853
|
4.853
|
5.606
|
5.502
|
|
|
402 520.00
|
134.00
|
|
|
|
4.892
|
4.82
|
4.987
|
4.853
|
|
|
153 498.00
|
66.00
|
Kardan Israel Ltd operates as an investment group. The Company provides real estate, financial services, and infrastructure, automotive, and high tech telecom.
