Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.30
|
7.10
|
7.60
|
7.50
|
|
|
241 177.50
|
32.00
|
|
|
7.40
|
7.20
|
7.40
|
7.20
|
|
|
8 568.00
|
13.00
|
|
|
7.30
|
7.10
|
7.40
|
7.10
|
|
|
167 915.00
|
30.00
|
|
|
7.20
|
7.10
|
7.40
|
7.30
|
|
|
149 285.00
|
28.00
|
|
|
7.20
|
7.10
|
7.20
|
7.10
|
|
|
2 541 970.40
|
46.00
|
|
|
7.00
|
7.00
|
7.20
|
7.10
|
|
|
97 738.60
|
15.00
|
|
|
7.30
|
7.00
|
7.30
|
7.00
|
|
|
37 926.00
|
13.00
|
|
|
7.10
|
7.00
|
7.40
|
7.10
|
|
|
10 486.70
|
16.00
|
|
|
7.30
|
7.00
|
7.30
|
7.00
|
|
|
36 071.00
|
14.00
|
|
|
7.30
|
7.00
|
7.30
|
7.30
|
|
|
9 833.10
|
16.00
|