|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
543.00
|
529.00
|
568.00
|
562.00
|
|
|
3 956 395 734.00
|
8 837.00
|
|
|
|
521.00
|
519.00
|
556.00
|
532.00
|
|
|
3 751 080 385.00
|
29 641.00
|
|
|
|
520.00
|
507.00
|
531.00
|
514.00
|
|
|
1 471 570 817.00
|
22 176.00
|
|
|
|
514.00
|
508.00
|
522.00
|
515.00
|
|
|
1 034 870 033.00
|
8 744.00
|
|
|
|
524.00
|
503.00
|
532.00
|
505.00
|
|
|
1 928 604 718.00
|
4 520.00
|
|
|
|
525.00
|
499.50
|
530.00
|
502.00
|
|
|
2 750 222 675.00
|
7 064.00
|
|
|
|
509.00
|
488.50
|
525.00
|
525.00
|
|
|
3 390 325 071.00
|
21 256.00
|
|
|
|
477.00
|
477.00
|
486.50
|
478.00
|
|
|
459 299 671.00
|
1 056.00
|
|
|
|
476.00
|
462.00
|
476.50
|
462.00
|
|
|
365 918 659.00
|
1 701.00
|
|
|
|
520.00
|
510.00
|
520.00
|
513.00
|
|
|
269 908 638.00
|
977.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
27.06.2025 |
4.021689 TWD |
|
18.04.2024
|
26.04.2024 |
3.981422 TWD |
|
13.04.2023
|
19.04.2023 |
1.5 TWD |
|
05.07.2022
|
11.07.2022 |
1.5 TWD |
|
09.04.2021
|
17.04.2021 |
1.7 TWD |
Kaori Heat Treatment Company Limited provides high performance heat exchanger solutions worldwide. The company is based in Taoyuan City, Taiwan and was founded in 1970.
